JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1994 91.0 92.0 91.0 92.0 27.04 Thousand
25 Apr, 1994 91.5 92.0 90.0 92.0 23.25 Thousand
22 Apr, 1994 92.0 92.0 90.5 90.5 221.46 Thousand
21 Apr, 1994 92.5 92.5 90.0 91.0 164.98 Thousand
20 Apr, 1994 97.0 97.0 92.0 92.0 468.59 Thousand
19 Apr, 1994 99.5 99.5 95.0 95.5 330.57 Thousand
18 Apr, 1994 100.0 102.0 99.5 99.5 49.65 Thousand
15 Apr, 1994 98.5 101.5 98.5 100.0 96.34 Thousand
14 Apr, 1994 100.5 100.5 98.0 99.0 166.8 Thousand
13 Apr, 1994 103.0 104.0 102.0 102.0 280.58 Thousand