JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 May, 1994 88.5 90.0 86.0 86.0 317.76 Thousand
10 May, 1994 85.0 87.0 85.0 87.0 121.01 Thousand
09 May, 1994 88.0 88.0 85.0 86.5 107.81 Thousand
06 May, 1994 88.0 89.0 87.0 89.0 57.6 Thousand
05 May, 1994 84.5 87.0 84.0 86.0 138.84 Thousand
04 May, 1994 86.0 87.0 86.0 86.0 58.96 Thousand
03 May, 1994 87.5 88.0 86.0 87.0 42.86 Thousand
29 Apr, 1994 90.5 90.5 90.5 90.5 4240.00
28 Apr, 1994 92.0 92.0 90.0 92.0 63.43 Thousand
27 Apr, 1994 90.0 92.0 90.0 91.5 298.47 Thousand