JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 May, 1994 88.5 89.5 87.0 87.0 87.09 Thousand
24 May, 1994 89.0 90.5 88.5 90.0 27.17 Thousand
23 May, 1994 91.0 91.0 89.0 89.5 33.4 Thousand
20 May, 1994 89.5 91.0 89.0 89.5 435.02 Thousand
19 May, 1994 89.0 90.0 88.5 90.0 229.84 Thousand
18 May, 1994 88.0 89.0 87.0 88.0 302.63 Thousand
17 May, 1994 86.0 88.0 85.25 87.5 102.98 Thousand
16 May, 1994 86.0 88.0 86.0 88.0 42.8 Thousand
13 May, 1994 87.5 89.0 87.0 87.5 179.68 Thousand
12 May, 1994 86.5 88.0 86.0 86.0 45.73 Thousand