JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1994 85.0 85.0 83.0 83.0 76.21 Thousand
22 Jun, 1994 78.5 81.0 78.0 80.0 117.6 Thousand
21 Jun, 1994 79.5 80.0 79.5 80.0 9876.00
20 Jun, 1994 80.0 81.0 80.0 81.0 32.33 Thousand
17 Jun, 1994 83.0 84.0 83.0 84.0 86.62 Thousand
16 Jun, 1994 82.5 82.5 82.0 82.0 16.5 Thousand
15 Jun, 1994 82.0 84.0 82.0 84.0 143.4 Thousand
14 Jun, 1994 82.0 82.0 82.0 82.0 25.72 Thousand
13 Jun, 1994 83.0 85.0 83.0 84.0 95.74 Thousand
10 Jun, 1994 84.13 85.0 83.0 84.5 367.8 Thousand