JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1994 | 79.5 | 80.0 | 79.5 | 80.0 | 28.49 Thousand |
| 06 Jul, 1994 | 79.0 | 79.5 | 79.0 | 79.5 | 28.5 Thousand |
| 05 Jul, 1994 | 79.0 | 80.0 | 79.0 | 79.0 | 22.59 Thousand |
| 04 Jul, 1994 | 81.0 | 81.0 | 80.5 | 81.0 | 6967.00 |
| 01 Jul, 1994 | 79.0 | 80.5 | 79.0 | 79.5 | 108.4 Thousand |
| 30 Jun, 1994 | 81.0 | 81.0 | 79.0 | 80.0 | 47.41 Thousand |
| 29 Jun, 1994 | 79.5 | 81.0 | 79.5 | 81.0 | 18.07 Thousand |
| 28 Jun, 1994 | 80.0 | 82.0 | 80.0 | 82.0 | 46.21 Thousand |
| 27 Jun, 1994 | 79.0 | 80.0 | 79.0 | 80.0 | 38.61 Thousand |
| 24 Jun, 1994 | 82.0 | 82.0 | 81.0 | 82.0 | 13.79 Thousand |
JCH
JD
JDG
JAN
JAR
JARA