JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1994 76.0 76.0 75.5 75.5 71.58 Thousand
20 Jul, 1994 78.13 79.0 77.0 77.0 86.58 Thousand
19 Jul, 1994 80.0 80.0 76.5 76.5 355.95 Thousand
18 Jul, 1994 80.0 80.0 78.0 78.0 83.83 Thousand
15 Jul, 1994 78.5 80.0 77.0 77.0 107.36 Thousand
14 Jul, 1994 76.63 78.0 76.0 77.5 350.8 Thousand
13 Jul, 1994 77.0 78.0 76.0 76.5 379.1 Thousand
12 Jul, 1994 77.5 77.5 75.0 77.0 263.74 Thousand
11 Jul, 1994 77.0 78.0 76.0 78.0 44.13 Thousand
08 Jul, 1994 78.0 79.0 76.0 76.0 147.49 Thousand