JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1994 | 91.0 | 93.0 | 91.0 | 93.0 | 15.19 Thousand |
| 03 Aug, 1994 | 96.0 | 96.0 | 91.0 | 91.5 | 123.91 Thousand |
| 02 Aug, 1994 | 95.5 | 96.0 | 94.0 | 94.5 | 126.23 Thousand |
| 01 Aug, 1994 | 93.0 | 100.5 | 93.0 | 95.0 | 454.07 Thousand |
| 29 Jul, 1994 | 85.5 | 87.0 | 85.0 | 87.0 | 209.25 Thousand |
| 28 Jul, 1994 | 82.0 | 83.0 | 80.0 | 83.0 | 121.8 Thousand |
| 27 Jul, 1994 | 80.0 | 82.0 | 80.0 | 81.5 | 153.82 Thousand |
| 26 Jul, 1994 | 76.5 | 80.0 | 76.5 | 79.5 | 106.02 Thousand |
| 25 Jul, 1994 | 77.0 | 77.0 | 76.0 | 77.0 | 557.71 Thousand |
| 22 Jul, 1994 | 76.0 | 78.0 | 76.0 | 76.5 | 393.83 Thousand |
JCH
JD
JDG
JAN
JAR
JARA