JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 89.5 92.0 89.0 90.5 76.13 Thousand
17 Aug, 1994 89.25 91.0 89.0 89.0 231.67 Thousand
16 Aug, 1994 88.5 90.0 88.25 89.5 154.16 Thousand
15 Aug, 1994 90.0 91.0 87.0 87.0 342.46 Thousand
12 Aug, 1994 89.0 90.0 89.0 89.5 137.82 Thousand
11 Aug, 1994 93.0 93.0 90.0 90.0 117.11 Thousand
10 Aug, 1994 92.5 94.0 91.5 91.5 201.75 Thousand
09 Aug, 1994 92.5 93.0 91.0 91.5 134.51 Thousand
08 Aug, 1994 93.0 93.0 91.0 91.0 109.6 Thousand
05 Aug, 1994 93.0 93.0 91.0 93.0 71.58 Thousand