JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 86.0 88.0 86.0 86.0 72.47 Thousand
15 Sep, 1994 87.0 87.0 86.0 86.0 49.13 Thousand
14 Sep, 1994 86.0 86.75 86.0 86.0 9500.00
13 Sep, 1994 87.0 87.0 86.0 87.0 31.12 Thousand
12 Sep, 1994 88.0 88.0 86.5 86.5 129.42 Thousand
09 Sep, 1994 88.0 89.5 88.0 89.0 15.49 Thousand
08 Sep, 1994 88.5 90.0 88.5 90.0 51.28 Thousand
07 Sep, 1994 90.5 91.0 89.0 91.0 122.41 Thousand
06 Sep, 1994 88.0 90.0 88.0 90.0 65.05 Thousand
05 Sep, 1994 90.0 90.0 88.0 90.0 67.77 Thousand