JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1994 | 80.75 | 85.0 | 80.75 | 83.5 | 340.25 Thousand |
| 13 Oct, 1994 | 79.0 | 81.0 | 78.0 | 80.0 | 587.45 Thousand |
| 12 Oct, 1994 | 75.25 | 79.0 | 75.25 | 79.0 | 261.53 Thousand |
| 11 Oct, 1994 | 76.5 | 77.0 | 75.0 | 75.5 | 254.25 Thousand |
| 10 Oct, 1994 | 76.5 | 77.0 | 75.0 | 75.0 | 234.16 Thousand |
| 07 Oct, 1994 | 75.75 | 76.5 | 75.0 | 76.0 | 246.39 Thousand |
| 06 Oct, 1994 | 77.0 | 77.0 | 75.0 | 75.0 | 264.54 Thousand |
| 05 Oct, 1994 | 76.25 | 78.0 | 75.0 | 75.5 | 74.76 Thousand |
| 04 Oct, 1994 | 78.0 | 78.0 | 76.0 | 76.5 | 282.17 Thousand |
| 03 Oct, 1994 | 79.0 | 79.0 | 76.0 | 76.0 | 306.28 Thousand |
JCH
JD
JDG
JAN
JAR
JARA