JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1994 78.5 80.0 78.0 80.0 54.32 Thousand
27 Oct, 1994 77.5 78.0 76.5 78.0 68.84 Thousand
26 Oct, 1994 77.0 78.0 76.0 78.0 97.34 Thousand
25 Oct, 1994 77.5 77.5 76.0 76.5 65.83 Thousand
24 Oct, 1994 77.5 80.0 77.0 77.5 129.83 Thousand
21 Oct, 1994 81.5 81.5 79.5 80.0 117.69 Thousand
20 Oct, 1994 81.0 82.0 81.0 81.0 139.02 Thousand
19 Oct, 1994 82.25 83.0 81.0 81.5 181.98 Thousand
18 Oct, 1994 83.0 84.0 82.0 82.0 88.48 Thousand
17 Oct, 1994 83.0 84.0 83.0 84.0 35.99 Thousand