JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1994 78.0 78.0 78.0 78.0 8500.00
24 Nov, 1994 79.0 79.0 78.0 79.0 61.49 Thousand
23 Nov, 1994 76.0 77.5 76.0 77.0 170.96 Thousand
22 Nov, 1994 79.5 80.0 79.25 79.5 359.86 Thousand
21 Nov, 1994 82.5 82.5 82.0 82.5 208.2 Thousand
18 Nov, 1994 82.0 83.5 82.0 82.5 199 Thousand
17 Nov, 1994 83.75 84.0 83.0 84.0 31.23 Thousand
16 Nov, 1994 82.38 84.0 73.25 83.0 56.04 Thousand
15 Nov, 1994 83.0 83.0 82.0 82.25 33.39 Thousand
14 Nov, 1994 81.0 82.0 81.0 81.0 111.03 Thousand