JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 1994 | 75.0 | 75.0 | 74.5 | 74.5 | 122.19 Thousand |
| 22 Dec, 1994 | 75.0 | 76.0 | 75.0 | 76.0 | 171.76 Thousand |
| 21 Dec, 1994 | 75.5 | 75.5 | 75.5 | 75.5 | 6253.00 |
| 20 Dec, 1994 | 75.5 | 75.5 | 74.5 | 75.5 | 122.96 Thousand |
| 19 Dec, 1994 | 74.5 | 75.0 | 74.5 | 74.5 | 76.1 Thousand |
| 16 Dec, 1994 | 75.0 | 75.0 | 74.0 | 75.0 | 25.24 Thousand |
| 15 Dec, 1994 | 75.0 | 75.5 | 74.0 | 75.0 | 122.06 Thousand |
| 14 Dec, 1994 | 72.0 | 72.0 | 72.0 | 72.0 | 12 Thousand |
| 13 Dec, 1994 | 69.5 | 72.0 | 69.5 | 72.0 | 31.14 Thousand |
| 12 Dec, 1994 | 69.25 | 70.0 | 69.0 | 69.0 | 48.71 Thousand |
JCH
JD
JDG
JAN
JAR
JARA