JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 58.0 59.0 57.25 57.25 194.89 Thousand
24 Jan, 1995 51.25 56.0 51.25 55.0 97.57 Thousand
23 Jan, 1995 54.0 54.0 51.0 52.0 501.35 Thousand
20 Jan, 1995 57.5 59.0 57.0 57.5 405.27 Thousand
19 Jan, 1995 62.5 62.5 60.0 60.75 133.95 Thousand
18 Jan, 1995 63.0 64.0 63.0 63.75 51.96 Thousand
17 Jan, 1995 64.0 64.0 63.0 63.0 78.56 Thousand
16 Jan, 1995 64.0 64.0 63.0 63.0 76.14 Thousand
13 Jan, 1995 60.0 61.0 59.0 61.0 209.77 Thousand
12 Jan, 1995 61.5 63.0 61.0 62.5 113.48 Thousand