JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1995 | 64.25 | 66.0 | 64.0 | 64.0 | 37.4 Thousand |
| 07 Feb, 1995 | 64.25 | 66.0 | 64.0 | 64.0 | 101.89 Thousand |
| 06 Feb, 1995 | 64.0 | 65.0 | 64.0 | 64.0 | 105.99 Thousand |
| 03 Feb, 1995 | 63.0 | 63.0 | 61.0 | 63.0 | 23.42 Thousand |
| 02 Feb, 1995 | 61.0 | 62.0 | 61.0 | 62.0 | 15.3 Thousand |
| 01 Feb, 1995 | 61.0 | 62.0 | 60.5 | 62.0 | 70.2 Thousand |
| 31 Jan, 1995 | 61.0 | 61.0 | 60.0 | 60.13 | 98.52 Thousand |
| 30 Jan, 1995 | 63.0 | 63.0 | 60.5 | 60.5 | 69.44 Thousand |
| 27 Jan, 1995 | 57.38 | 60.0 | 57.38 | 60.0 | 163.88 Thousand |
| 26 Jan, 1995 | 57.63 | 58.5 | 57.0 | 57.0 | 40.79 Thousand |
JCH
JD
JDG
JAN
JAR
JARA