JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1995 | 60.25 | 61.0 | 59.0 | 59.0 | 56.27 Thousand |
| 07 Mar, 1995 | 60.25 | 61.0 | 60.0 | 60.25 | 141.54 Thousand |
| 06 Mar, 1995 | 61.0 | 61.0 | 60.0 | 60.25 | 173.6 Thousand |
| 03 Mar, 1995 | 62.5 | 63.0 | 61.0 | 61.5 | 93.26 Thousand |
| 02 Mar, 1995 | 63.0 | 63.0 | 62.0 | 62.5 | 456.24 Thousand |
| 01 Mar, 1995 | 62.88 | 63.0 | 62.0 | 62.0 | 82.22 Thousand |
| 28 Feb, 1995 | 61.25 | 63.0 | 61.13 | 62.5 | 65.84 Thousand |
| 27 Feb, 1995 | 61.0 | 62.0 | 61.0 | 61.0 | 116.15 Thousand |
| 24 Feb, 1995 | 62.5 | 64.0 | 62.5 | 63.0 | 106.49 Thousand |
| 23 Feb, 1995 | 62.38 | 63.0 | 62.0 | 63.0 | 115.29 Thousand |
JCH
JD
JDG
JAN
JAR
JARA