JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1995 62.25 64.25 59.0 59.0 571.65 Thousand
21 Mar, 1995 62.25 63.0 62.0 62.0 251.36 Thousand
20 Mar, 1995 61.5 63.0 61.5 62.0 107.95 Thousand
17 Mar, 1995 61.25 63.25 61.13 62.0 166.35 Thousand
16 Mar, 1995 63.5 64.5 61.0 61.25 117.72 Thousand
15 Mar, 1995 60.25 63.0 60.25 62.25 96.38 Thousand
14 Mar, 1995 60.25 62.75 59.0 60.25 166.41 Thousand
13 Mar, 1995 60.0 61.0 60.0 60.25 118.43 Thousand
10 Mar, 1995 57.0 58.5 57.0 57.5 189.25 Thousand
09 Mar, 1995 59.5 60.0 59.0 59.25 105.1 Thousand