JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1995 | 60.5 | 61.0 | 60.0 | 60.0 | 68.49 Thousand |
| 20 Apr, 1995 | 60.0 | 60.0 | 59.0 | 59.0 | 41.49 Thousand |
| 19 Apr, 1995 | 58.5 | 58.5 | 58.5 | 58.5 | 17 Thousand |
| 18 Apr, 1995 | 59.0 | 59.0 | 59.0 | 59.0 | 1990.00 |
| 13 Apr, 1995 | 60.75 | 61.0 | 59.5 | 61.0 | 73.9 Thousand |
| 12 Apr, 1995 | 61.0 | 61.0 | 61.0 | 61.0 | 13.16 Thousand |
| 11 Apr, 1995 | 59.0 | 59.0 | 58.0 | 58.0 | 120.92 Thousand |
| 10 Apr, 1995 | 59.0 | 59.0 | 58.0 | 59.0 | 24.6 Thousand |
| 07 Apr, 1995 | 58.0 | 59.0 | 58.0 | 59.0 | 49.97 Thousand |
| 06 Apr, 1995 | 60.0 | 60.0 | 56.75 | 58.0 | 114.34 Thousand |
JCH
JD
JDG
JAN
JAR
JARA