JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 1995 68.5 70.0 68.5 70.0 65.9 Thousand
19 May, 1995 65.5 68.0 65.5 68.0 114.37 Thousand
18 May, 1995 64.5 67.0 64.0 67.0 222.02 Thousand
17 May, 1995 64.75 66.0 64.0 64.0 258.09 Thousand
16 May, 1995 64.38 65.0 64.0 64.75 185.75 Thousand
15 May, 1995 65.0 65.0 63.75 64.0 327 Thousand
12 May, 1995 65.0 65.0 63.5 63.5 92.05 Thousand
11 May, 1995 60.38 62.5 60.38 61.0 61.92 Thousand
10 May, 1995 59.0 60.25 59.0 60.25 207.56 Thousand
09 May, 1995 58.5 60.0 58.5 60.0 74.3 Thousand