JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | 18.22 Thousand |
| 05 Jun, 1995 | 70.0 | 70.5 | 70.0 | 70.5 | 35.31 Thousand |
| 02 Jun, 1995 | 72.0 | 72.0 | 70.5 | 70.5 | 38.37 Thousand |
| 01 Jun, 1995 | 72.5 | 72.5 | 71.5 | 72.0 | 62.39 Thousand |
| 31 May, 1995 | 70.0 | 71.5 | 70.0 | 70.0 | 42.13 Thousand |
| 30 May, 1995 | 69.5 | 70.5 | 69.0 | 69.0 | 182.12 Thousand |
| 26 May, 1995 | 73.0 | 73.0 | 70.0 | 71.0 | 148.14 Thousand |
| 25 May, 1995 | 73.0 | 74.0 | 73.0 | 73.0 | 112.53 Thousand |
| 24 May, 1995 | 72.0 | 73.0 | 71.5 | 73.0 | 120.55 Thousand |
| 23 May, 1995 | 72.0 | 72.0 | 70.5 | 72.0 | 95.24 Thousand |
JCH
JD
JDG
JAN
JAR
JARA