JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1995 67.0 67.0 65.0 65.0 221.3 Thousand
03 Jul, 1995 67.0 67.0 67.0 67.0 1986.00
30 Jun, 1995 66.0 66.0 66.0 66.0 71.11 Thousand
29 Jun, 1995 66.0 66.25 66.0 66.0 34.9 Thousand
28 Jun, 1995 66.0 66.0 66.0 66.0 30.2 Thousand
27 Jun, 1995 66.25 67.0 66.0 66.5 83.36 Thousand
26 Jun, 1995 66.0 68.0 66.0 66.0 19.63 Thousand
23 Jun, 1995 66.5 68.0 66.5 68.0 65.13 Thousand
22 Jun, 1995 68.0 68.0 66.0 66.0 76.53 Thousand
21 Jun, 1995 68.5 69.0 68.0 68.0 88.62 Thousand