JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1995 | 69.0 | 69.0 | 68.0 | 68.25 | 15.45 Thousand |
| 18 Jul, 1995 | 70.0 | 71.0 | 70.0 | 71.0 | 16.63 Thousand |
| 14 Jul, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 6100.00 |
| 13 Jul, 1995 | 68.5 | 70.5 | 68.5 | 69.5 | 33.5 Thousand |
| 12 Jul, 1995 | 69.5 | 69.5 | 68.0 | 69.0 | 62.31 Thousand |
| 11 Jul, 1995 | 68.0 | 69.0 | 68.0 | 69.0 | 346.87 Thousand |
| 10 Jul, 1995 | 69.0 | 69.0 | 68.0 | 69.0 | 202.94 Thousand |
| 07 Jul, 1995 | 68.0 | 69.0 | 68.0 | 69.0 | 13.49 Thousand |
| 06 Jul, 1995 | 66.0 | 67.0 | 66.0 | 66.0 | 23.36 Thousand |
| 05 Jul, 1995 | 66.38 | 66.5 | 65.0 | 66.0 | 244.67 Thousand |
JCH
JD
JDG
JAN
JAR
JARA