JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1995 | 70.0 | 72.0 | 69.0 | 69.0 | 112.02 Thousand |
| 15 Aug, 1995 | 70.5 | 70.5 | 69.0 | 69.0 | 440.71 Thousand |
| 14 Aug, 1995 | 68.5 | 70.0 | 68.5 | 69.5 | 119.42 Thousand |
| 11 Aug, 1995 | 68.5 | 69.5 | 68.5 | 68.5 | 137.27 Thousand |
| 10 Aug, 1995 | 69.0 | 70.0 | 68.5 | 70.0 | 394.75 Thousand |
| 09 Aug, 1995 | 68.0 | 70.0 | 68.0 | 69.5 | 183.6 Thousand |
| 08 Aug, 1995 | 68.5 | 69.5 | 68.0 | 68.0 | 120.13 Thousand |
| 07 Aug, 1995 | 68.0 | 69.0 | 68.0 | 69.0 | 19.9 Thousand |
| 04 Aug, 1995 | 68.0 | 69.0 | 68.0 | 68.0 | 20.89 Thousand |
| 03 Aug, 1995 | 70.0 | 70.0 | 68.5 | 68.5 | 86.93 Thousand |
JCH
JD
JDG
JAN
JAR
JARA