JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1995 | 70.0 | 70.0 | 68.0 | 68.0 | 104.5 Thousand |
| 13 Sep, 1995 | 69.5 | 70.0 | 69.0 | 69.0 | 11.04 Thousand |
| 12 Sep, 1995 | 70.0 | 70.0 | 69.5 | 69.5 | 11.92 Thousand |
| 11 Sep, 1995 | 71.0 | 71.0 | 69.25 | 71.0 | 14.02 Thousand |
| 08 Sep, 1995 | 69.0 | 70.0 | 69.0 | 70.0 | 45.15 Thousand |
| 07 Sep, 1995 | 68.0 | 70.0 | 68.0 | 68.5 | 54.56 Thousand |
| 06 Sep, 1995 | 69.0 | 70.0 | 68.0 | 70.0 | 37.66 Thousand |
| 05 Sep, 1995 | 70.0 | 70.0 | 69.0 | 69.0 | 116.02 Thousand |
| 04 Sep, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 28 Thousand |
| 01 Sep, 1995 | 69.0 | 69.75 | 69.0 | 69.75 | 7500.00 |
JCH
JD
JDG
JAN
JAR
JARA