JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1995 | 66.5 | 69.0 | 66.0 | 66.5 | 125.85 Thousand |
| 27 Sep, 1995 | 67.5 | 68.0 | 67.0 | 68.0 | 56.74 Thousand |
| 26 Sep, 1995 | 67.5 | 68.0 | 67.0 | 67.0 | 45.89 Thousand |
| 25 Sep, 1995 | 67.0 | 68.0 | 67.0 | 67.0 | 139 Thousand |
| 22 Sep, 1995 | 68.0 | 68.0 | 67.0 | 67.5 | 8313.00 |
| 21 Sep, 1995 | 68.0 | 68.5 | 67.0 | 67.0 | 74.97 Thousand |
| 20 Sep, 1995 | 68.0 | 69.0 | 68.0 | 69.0 | 8931.00 |
| 19 Sep, 1995 | 69.0 | 69.0 | 68.0 | 68.25 | 13.44 Thousand |
| 18 Sep, 1995 | 68.5 | 68.5 | 68.0 | 68.0 | 56.12 Thousand |
| 15 Sep, 1995 | 68.5 | 69.0 | 68.0 | 68.5 | 33.5 Thousand |
JCH
JD
JDG
JAN
JAR
JARA