JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1995 | 69.0 | 70.0 | 69.0 | 69.0 | 67.83 Thousand |
| 30 Aug, 1995 | 70.0 | 70.5 | 70.0 | 70.5 | 36.27 Thousand |
| 29 Aug, 1995 | 71.0 | 72.0 | 70.0 | 70.0 | 36.39 Thousand |
| 25 Aug, 1995 | 70.75 | 70.75 | 70.5 | 70.5 | 41.1 Thousand |
| 24 Aug, 1995 | 70.5 | 70.75 | 69.5 | 70.0 | 110.78 Thousand |
| 23 Aug, 1995 | 70.13 | 72.0 | 69.5 | 69.5 | 97.05 Thousand |
| 22 Aug, 1995 | 71.0 | 71.0 | 69.5 | 70.0 | 88.72 Thousand |
| 21 Aug, 1995 | 69.25 | 71.0 | 69.25 | 70.0 | 77.79 Thousand |
| 18 Aug, 1995 | 71.0 | 71.5 | 70.0 | 70.0 | 112.5 Thousand |
| 17 Aug, 1995 | 70.0 | 72.0 | 69.25 | 71.5 | 40.9 Thousand |
JCH
JD
JDG
JAN
JAR
JARA