JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1995 | 68.75 | 69.25 | 68.0 | 69.25 | 122.56 Thousand |
| 01 Aug, 1995 | 69.0 | 69.5 | 69.0 | 69.0 | 72.32 Thousand |
| 31 Jul, 1995 | 70.0 | 70.0 | 69.5 | 69.5 | 49.43 Thousand |
| 28 Jul, 1995 | 70.0 | 70.0 | 69.0 | 69.5 | 18.05 Thousand |
| 27 Jul, 1995 | 69.25 | 69.25 | 69.25 | 69.25 | 51.17 Thousand |
| 26 Jul, 1995 | 70.0 | 70.0 | 69.5 | 69.5 | 13.3 Thousand |
| 25 Jul, 1995 | 70.0 | 70.0 | 69.0 | 70.0 | 133.04 Thousand |
| 24 Jul, 1995 | 68.0 | 69.0 | 68.0 | 69.0 | 69.09 Thousand |
| 21 Jul, 1995 | 68.0 | 68.0 | 68.0 | 68.0 | 18.06 Thousand |
| 20 Jul, 1995 | 69.0 | 69.0 | 68.25 | 68.25 | 117.22 Thousand |
JCH
JD
JDG
JAN
JAR
JARA