JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 61.0 62.0 61.0 61.0 38.09 Thousand
11 Oct, 1995 61.0 61.0 61.0 61.0 9237.00
10 Oct, 1995 62.0 62.0 60.0 61.0 276.04 Thousand
09 Oct, 1995 64.0 64.0 61.5 63.0 84.97 Thousand
06 Oct, 1995 63.0 65.0 63.0 63.0 44.96 Thousand
05 Oct, 1995 67.0 67.0 63.0 64.0 200.91 Thousand
04 Oct, 1995 66.0 67.0 65.75 66.0 65.27 Thousand
03 Oct, 1995 66.5 67.0 66.0 66.0 90.26 Thousand
02 Oct, 1995 67.0 67.0 66.0 66.0 29.26 Thousand
29 Sep, 1995 66.0 68.0 66.0 66.0 40.98 Thousand