JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1995 | 57.0 | 59.0 | 56.0 | 56.5 | 68.61 Thousand |
| 08 Nov, 1995 | 58.0 | 58.0 | 57.0 | 58.0 | 16.78 Thousand |
| 07 Nov, 1995 | 57.0 | 59.0 | 57.0 | 57.0 | 7164.00 |
| 06 Nov, 1995 | 58.5 | 58.5 | 57.0 | 57.0 | 37.67 Thousand |
| 03 Nov, 1995 | 57.0 | 59.0 | 57.0 | 57.0 | 51.67 Thousand |
| 02 Nov, 1995 | 59.0 | 59.0 | 59.0 | 59.0 | 4485.00 |
| 01 Nov, 1995 | 59.0 | 59.0 | 57.5 | 57.5 | 78.99 Thousand |
| 31 Oct, 1995 | 58.5 | 58.5 | 57.0 | 57.5 | 73.94 Thousand |
| 30 Oct, 1995 | 59.0 | 59.0 | 57.0 | 57.0 | 108.39 Thousand |
| 27 Oct, 1995 | 57.0 | 58.0 | 57.0 | 57.5 | 16.11 Thousand |
JCH
JD
JDG
JAN
JAR
JARA