JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 56.5 56.5 55.5 55.5 59.72 Thousand
06 Dec, 1995 56.13 56.5 55.5 55.75 75.88 Thousand
05 Dec, 1995 55.88 57.0 55.5 56.0 66.01 Thousand
04 Dec, 1995 56.5 56.5 55.5 55.75 127.04 Thousand
01 Dec, 1995 56.0 56.5 55.5 56.5 39.62 Thousand
30 Nov, 1995 55.19 56.5 55.0 55.0 203.68 Thousand
29 Nov, 1995 55.5 55.5 54.5 54.53 90.77 Thousand
28 Nov, 1995 55.5 55.5 54.5 55.5 209.13 Thousand
27 Nov, 1995 55.0 55.0 54.0 55.0 133.23 Thousand
24 Nov, 1995 54.5 55.0 54.0 54.5 143.67 Thousand