JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 54.0 54.0 53.5 53.5 38.39 Thousand
20 Dec, 1995 54.0 54.0 53.5 53.5 58.01 Thousand
19 Dec, 1995 54.09 54.09 53.0 54.0 161.13 Thousand
18 Dec, 1995 55.0 55.0 54.0 54.0 142.67 Thousand
15 Dec, 1995 54.0 55.0 54.0 54.0 35.9 Thousand
14 Dec, 1995 54.5 55.5 54.5 54.5 28.28 Thousand
13 Dec, 1995 55.5 56.5 55.0 55.0 52.05 Thousand
12 Dec, 1995 56.5 56.5 55.0 55.25 68.14 Thousand
11 Dec, 1995 55.0 56.5 55.0 55.0 437.41 Thousand
08 Dec, 1995 56.5 56.5 55.0 56.5 273.38 Thousand