JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1995 54.47 55.0 54.25 55.0 165.54 Thousand
22 Nov, 1995 54.5 55.0 54.0 54.0 75.91 Thousand
21 Nov, 1995 54.75 55.0 54.0 55.0 95.76 Thousand
20 Nov, 1995 54.25 55.0 53.0 55.0 765.59 Thousand
17 Nov, 1995 55.0 56.0 54.0 55.0 205.93 Thousand
16 Nov, 1995 55.0 56.0 55.0 56.0 27.43 Thousand
15 Nov, 1995 56.5 56.5 55.5 56.0 99.48 Thousand
14 Nov, 1995 55.0 56.0 55.0 55.0 66.26 Thousand
13 Nov, 1995 57.0 57.0 55.0 56.0 120.42 Thousand
10 Nov, 1995 56.0 57.0 56.0 56.25 74.79 Thousand