JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 1995 | 58.0 | 59.0 | 58.0 | 59.0 | 276.96 Thousand |
| 25 Oct, 1995 | 60.0 | 60.0 | 59.0 | 59.0 | 55.6 Thousand |
| 24 Oct, 1995 | 60.0 | 60.0 | 59.0 | 59.0 | 21.62 Thousand |
| 23 Oct, 1995 | 60.0 | 60.0 | 59.0 | 59.0 | 221.46 Thousand |
| 20 Oct, 1995 | 60.0 | 61.5 | 60.0 | 60.75 | 23.96 Thousand |
| 19 Oct, 1995 | 60.5 | 60.5 | 60.0 | 60.0 | 64.71 Thousand |
| 18 Oct, 1995 | 61.5 | 62.5 | 60.0 | 60.5 | 188.79 Thousand |
| 17 Oct, 1995 | 62.0 | 62.0 | 62.0 | 62.0 | 27.34 Thousand |
| 16 Oct, 1995 | 62.0 | 63.0 | 62.0 | 63.0 | 35.48 Thousand |
| 13 Oct, 1995 | 62.0 | 62.5 | 61.0 | 61.5 | 33.11 Thousand |
JCH
JD
JDG
JAN
JAR
JARA