JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 59.75 61.0 59.5 60.0 229.36 Thousand
08 Jan, 1996 59.0 61.0 58.0 59.63 514.12 Thousand
05 Jan, 1996 57.0 59.0 57.0 58.5 710.01 Thousand
04 Jan, 1996 55.25 60.0 54.0 55.0 1.55 Million
03 Jan, 1996 54.0 55.0 54.0 54.0 148.86 Thousand
02 Jan, 1996 55.0 55.0 53.5 54.5 32.63 Thousand
29 Dec, 1995 55.0 55.0 53.5 54.25 60.01 Thousand
28 Dec, 1995 53.5 54.5 53.5 54.5 91.01 Thousand
27 Dec, 1995 54.5 54.5 53.5 54.5 165.61 Thousand
22 Dec, 1995 53.75 54.0 53.5 54.0 108.29 Thousand