JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1995 | 68.5 | 68.5 | 68.0 | 68.0 | 167.69 Thousand |
| 19 Jun, 1995 | 68.0 | 69.0 | 68.0 | 68.0 | 39.99 Thousand |
| 16 Jun, 1995 | 68.0 | 69.0 | 68.0 | 69.0 | 11.34 Thousand |
| 15 Jun, 1995 | 68.0 | 69.0 | 68.0 | 68.75 | 62.77 Thousand |
| 14 Jun, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 5389.00 |
| 13 Jun, 1995 | 68.5 | 69.0 | 68.25 | 69.0 | 41.83 Thousand |
| 12 Jun, 1995 | 68.0 | 69.0 | 68.0 | 69.0 | 17.81 Thousand |
| 09 Jun, 1995 | 69.0 | 70.0 | 69.0 | 69.0 | 73.95 Thousand |
| 08 Jun, 1995 | 70.0 | 70.0 | 69.0 | 69.0 | 12.52 Thousand |
| 07 Jun, 1995 | 70.0 | 71.0 | 70.0 | 70.0 | 37.2 Thousand |
JCH
JD
JDG
JAN
JAR
JARA