JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1995 | 57.5 | 58.0 | 57.0 | 58.0 | 171.3 Thousand |
| 04 May, 1995 | 60.0 | 60.0 | 57.0 | 57.0 | 178.72 Thousand |
| 03 May, 1995 | 57.5 | 59.0 | 57.5 | 59.0 | 65.45 Thousand |
| 02 May, 1995 | 57.5 | 59.0 | 57.0 | 57.5 | 125.56 Thousand |
| 01 May, 1995 | 58.0 | 59.0 | 57.0 | 57.0 | 96.2 Thousand |
| 28 Apr, 1995 | 58.0 | 58.0 | 58.0 | 58.0 | 7500.00 |
| 27 Apr, 1995 | 58.0 | 58.0 | 58.0 | 58.0 | 10 Thousand |
| 26 Apr, 1995 | 58.0 | 59.0 | 58.0 | 59.0 | 24.07 Thousand |
| 25 Apr, 1995 | 59.5 | 61.0 | 59.0 | 61.0 | 127.36 Thousand |
| 24 Apr, 1995 | 59.0 | 59.5 | 59.0 | 59.5 | 10.3 Thousand |
JCH
JD
JDG
JAN
JAR
JARA