JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1995 59.5 60.0 56.5 59.63 323.86 Thousand
04 Apr, 1995 58.75 60.0 58.0 60.0 517.73 Thousand
03 Apr, 1995 58.5 59.0 58.0 58.5 235.28 Thousand
31 Mar, 1995 60.75 62.0 60.0 60.0 210.46 Thousand
30 Mar, 1995 60.5 61.0 60.0 60.5 304.55 Thousand
29 Mar, 1995 61.75 62.38 60.0 60.5 363 Thousand
28 Mar, 1995 62.25 63.75 60.0 60.0 480.91 Thousand
27 Mar, 1995 62.0 62.25 62.0 62.0 269.04 Thousand
24 Mar, 1995 61.5 62.0 61.0 61.0 242.14 Thousand
23 Mar, 1995 61.13 62.0 59.0 62.0 674.44 Thousand