JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 62.63 63.0 61.0 61.0 276.46 Thousand
21 Feb, 1995 64.0 64.0 62.0 62.0 171 Thousand
20 Feb, 1995 65.0 66.0 63.0 63.0 274.24 Thousand
17 Feb, 1995 67.63 67.63 66.0 66.0 119.58 Thousand
16 Feb, 1995 68.5 68.5 67.0 67.5 71.64 Thousand
15 Feb, 1995 67.0 67.5 67.0 67.25 191.97 Thousand
14 Feb, 1995 64.75 66.0 64.0 65.0 254.81 Thousand
13 Feb, 1995 66.0 66.0 64.0 64.13 59.95 Thousand
10 Feb, 1995 66.0 66.0 66.0 66.0 14.95 Thousand
09 Feb, 1995 65.0 66.0 64.0 64.5 61.6 Thousand