JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1995 | 62.38 | 63.0 | 61.0 | 62.0 | 344.52 Thousand |
| 10 Jan, 1995 | 62.5 | 64.0 | 62.0 | 64.0 | 273.21 Thousand |
| 09 Jan, 1995 | 65.0 | 66.0 | 63.0 | 63.25 | 237.68 Thousand |
| 06 Jan, 1995 | 67.0 | 68.0 | 66.0 | 67.0 | 322.48 Thousand |
| 05 Jan, 1995 | 71.13 | 71.13 | 70.0 | 71.0 | 136.2 Thousand |
| 04 Jan, 1995 | 72.0 | 72.0 | 71.0 | 71.25 | 288.1 Thousand |
| 03 Jan, 1995 | 72.0 | 72.0 | 71.0 | 71.0 | 63.74 Thousand |
| 30 Dec, 1994 | 74.0 | 75.0 | 74.0 | 74.5 | 51.64 Thousand |
| 29 Dec, 1994 | 74.0 | 74.75 | 74.0 | 74.75 | 63.8 Thousand |
| 28 Dec, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 25.9 Thousand |
JCH
JD
JDG
JAN
JAR
JARA