JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1994 | 69.0 | 70.0 | 69.0 | 69.0 | 31.11 Thousand |
| 08 Dec, 1994 | 72.0 | 72.0 | 71.0 | 72.0 | 10.9 Thousand |
| 07 Dec, 1994 | 73.0 | 74.0 | 73.0 | 73.0 | 27.1 Thousand |
| 06 Dec, 1994 | 76.0 | 76.5 | 74.0 | 74.0 | 64.52 Thousand |
| 05 Dec, 1994 | 76.0 | 77.0 | 76.0 | 77.0 | 13.8 Thousand |
| 02 Dec, 1994 | 77.0 | 77.0 | 76.0 | 76.5 | 161 Thousand |
| 01 Dec, 1994 | 79.0 | 79.0 | 78.0 | 78.0 | 26.06 Thousand |
| 30 Nov, 1994 | 78.0 | 78.25 | 77.0 | 78.25 | 70.4 Thousand |
| 29 Nov, 1994 | 78.38 | 79.0 | 78.0 | 78.0 | 65.71 Thousand |
| 28 Nov, 1994 | 78.0 | 79.0 | 78.0 | 78.25 | 98.58 Thousand |
JCH
JD
JDG
JAN
JAR
JARA