JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 82.0 82.0 81.5 81.5 10.06 Thousand
10 Nov, 1994 81.0 82.0 81.0 82.0 25.22 Thousand
09 Nov, 1994 81.0 82.0 81.0 81.0 62.73 Thousand
08 Nov, 1994 82.5 82.5 81.0 81.0 58.04 Thousand
07 Nov, 1994 81.0 82.0 81.0 82.0 39.73 Thousand
04 Nov, 1994 82.0 83.0 82.0 82.0 13.44 Thousand
03 Nov, 1994 80.0 81.0 80.0 81.0 54.71 Thousand
02 Nov, 1994 78.0 80.0 78.0 78.0 139.24 Thousand
01 Nov, 1994 80.0 81.0 80.0 80.0 55.54 Thousand
31 Oct, 1994 81.0 82.0 80.0 80.5 37.14 Thousand