JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 78.0 78.0 77.0 77.5 44.13 Thousand
29 Sep, 1994 80.0 80.0 80.0 80.0 34.58 Thousand
28 Sep, 1994 80.0 81.0 79.0 80.5 200.59 Thousand
27 Sep, 1994 82.0 82.0 80.0 81.5 33.98 Thousand
26 Sep, 1994 81.0 83.0 81.0 81.13 40.75 Thousand
23 Sep, 1994 82.5 82.5 82.0 82.0 47.6 Thousand
22 Sep, 1994 83.75 84.25 82.0 83.0 72.89 Thousand
21 Sep, 1994 84.0 84.0 83.0 83.25 66.95 Thousand
20 Sep, 1994 87.5 87.5 83.0 83.0 265.84 Thousand
19 Sep, 1994 85.5 86.0 84.25 85.0 16.57 Thousand