JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1994 89.5 90.0 88.0 90.0 69.01 Thousand
01 Sep, 1994 88.5 90.0 88.0 90.0 46.9 Thousand
31 Aug, 1994 90.0 91.0 88.0 88.0 321.12 Thousand
30 Aug, 1994 88.5 90.0 88.0 88.0 132.73 Thousand
26 Aug, 1994 89.0 89.0 87.0 89.0 119.4 Thousand
25 Aug, 1994 87.25 89.0 87.0 89.0 118.62 Thousand
24 Aug, 1994 87.0 89.0 87.0 89.0 190.99 Thousand
23 Aug, 1994 88.0 89.0 87.5 87.5 87.21 Thousand
22 Aug, 1994 90.0 90.0 89.0 89.25 283.98 Thousand
19 Aug, 1994 90.0 90.0 89.0 90.0 138.68 Thousand