JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1994 | 86.0 | 86.0 | 84.0 | 84.0 | 106.09 Thousand |
| 08 Jun, 1994 | 85.5 | 86.0 | 85.5 | 86.0 | 51.12 Thousand |
| 07 Jun, 1994 | 85.0 | 86.0 | 84.0 | 85.5 | 26.73 Thousand |
| 06 Jun, 1994 | 87.0 | 87.0 | 84.5 | 87.0 | 98.06 Thousand |
| 03 Jun, 1994 | 86.5 | 87.0 | 85.0 | 85.0 | 138.43 Thousand |
| 02 Jun, 1994 | 85.0 | 86.75 | 84.0 | 84.0 | 231.95 Thousand |
| 01 Jun, 1994 | 87.0 | 88.0 | 87.0 | 88.0 | 109.75 Thousand |
| 31 May, 1994 | 88.0 | 88.0 | 86.0 | 87.0 | 57.07 Thousand |
| 27 May, 1994 | 87.0 | 88.0 | 86.0 | 86.0 | 903.98 Thousand |
| 26 May, 1994 | 89.0 | 89.0 | 87.5 | 87.5 | 158.95 Thousand |
JCH
JD
JDG
JAN
JAR
JARA