JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1994 104.0 105.0 102.5 104.5 155.56 Thousand
11 Apr, 1994 99.5 101.5 99.5 100.5 51.8 Thousand
08 Apr, 1994 99.0 101.0 99.0 99.5 119.5 Thousand
07 Apr, 1994 98.0 100.0 98.0 99.0 402.3 Thousand
06 Apr, 1994 95.5 100.0 95.13 99.5 137.52 Thousand
05 Apr, 1994 95.0 97.5 95.0 95.0 377.89 Thousand
31 Mar, 1994 98.88 99.5 97.0 99.0 148.64 Thousand
30 Mar, 1994 97.25 100.0 96.5 98.25 119.35 Thousand
29 Mar, 1994 96.25 99.0 95.0 97.0 445.44 Thousand
28 Mar, 1994 96.5 97.0 95.0 95.0 168.64 Thousand