JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1994 | 99.0 | 103.5 | 99.0 | 102.5 | 542.74 Thousand |
| 24 Feb, 1994 | 106.5 | 106.5 | 101.0 | 101.5 | 766.49 Thousand |
| 23 Feb, 1994 | 103.5 | 108.0 | 102.5 | 106.5 | 602.71 Thousand |
| 22 Feb, 1994 | 105.0 | 105.0 | 102.0 | 102.5 | 714.16 Thousand |
| 21 Feb, 1994 | 104.0 | 106.0 | 104.0 | 104.5 | 166.71 Thousand |
| 18 Feb, 1994 | 106.5 | 109.0 | 106.0 | 106.0 | 241.08 Thousand |
| 17 Feb, 1994 | 108.0 | 109.0 | 107.0 | 109.0 | 79.75 Thousand |
| 16 Feb, 1994 | 107.0 | 109.0 | 105.25 | 108.25 | 700.77 Thousand |
| 15 Feb, 1994 | 105.0 | 109.0 | 105.0 | 107.5 | 181.91 Thousand |
| 14 Feb, 1994 | 106.0 | 106.5 | 103.0 | 106.0 | 532.33 Thousand |
JCH
JD
JDG
JAN
JAR
JARA