JPMorgan American Investment Trust (JAM)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 177.0 177.0 175.5 175.5 -
29 Jun, 1990 176.0 176.0 176.0 176.0 -
28 Jun, 1990 175.5 175.5 175.5 175.5 -
27 Jun, 1990 176.0 176.0 176.0 176.0 -
26 Jun, 1990 177.5 177.5 177.5 177.5 -
25 Jun, 1990 177.0 177.0 177.0 177.0 -
20 Jun, 1990 179.0 179.0 179.0 179.0 -
19 Jun, 1990 178.5 178.5 178.5 178.5 -
18 Jun, 1990 178.0 178.0 178.0 178.0 -
14 Jun, 1990 179.0 179.0 179.0 179.0 -