JPMorgan American Investment Trust (JAM)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1990 173.0 173.0 173.0 173.0 -
13 Jul, 1990 173.0 173.0 171.5 173.0 -
12 Jul, 1990 172.0 172.0 171.0 171.0 -
11 Jul, 1990 168.0 170.0 167.0 170.0 -
10 Jul, 1990 169.0 169.0 167.0 167.0 -
09 Jul, 1990 171.0 171.0 168.5 168.5 -
06 Jul, 1990 171.0 171.0 169.5 170.0 -
05 Jul, 1990 172.0 172.5 169.5 169.5 -
04 Jul, 1990 174.0 174.0 172.5 172.5 -
03 Jul, 1990 177.0 177.0 174.0 174.0 -