JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1174.0 1186.0 1174.0 1182.0 746.55 Thousand
16 Jan, 2025 1170.0 1180.0 1162.0 1178.0 580.79 Thousand
15 Jan, 2025 1146.0 1168.88 1140.0 1164.0 384.72 Thousand
14 Jan, 2025 1138.0 1152.0 1138.0 1142.0 268.75 Thousand
13 Jan, 2025 1124.0 1136.0 1122.0 1130.0 234.63 Thousand
10 Jan, 2025 1147.05 1150.0 1125.81 1128.0 270.05 Thousand
09 Jan, 2025 1146.0 1150.0 1136.0 1138.0 565.62 Thousand
08 Jan, 2025 1148.0 1148.0 1133.58 1138.0 372.02 Thousand
07 Jan, 2025 1150.0 1150.0 1132.0 1136.0 239.01 Thousand
06 Jan, 2025 1146.0 1152.0 1136.0 1148.0 369.53 Thousand