JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 990.0 | 995.0 | 979.0 | 984.6 | 13.04 Thousand |
| 02 Jun, 2025 | 977.61 | 992.0 | 973.0 | 979.6 | 16.31 Thousand |
| 30 May, 2025 | 982.0 | 999.0 | 981.0 | 989.0 | 344.62 Thousand |
| 29 May, 2025 | 1000.0 | 1006.0 | 985.0 | 989.0 | 226.67 Thousand |
| 28 May, 2025 | 966.0 | 993.0 | 966.0 | 989.0 | 272.51 Thousand |
| 27 May, 2025 | 974.0 | 985.0 | 971.94 | 978.0 | 264.82 Thousand |
| 23 May, 2025 | 991.0 | 991.0 | 950.23 | 964.0 | 205.64 Thousand |
| 22 May, 2025 | 991.0 | 993.12 | 974.14 | 980.0 | 139.35 Thousand |
| 21 May, 2025 | 1004.0 | 1004.0 | 990.0 | 997.0 | 114.5 Thousand |
| 20 May, 2025 | 1010.0 | 1020.0 | 1002.0 | 1006.0 | 183.95 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN