JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1140.0 | 1140.0 | 1124.0 | 1126.0 | 267.52 Thousand |
| 02 Dec, 2025 | 1131.9 | 1142.0 | 1124.0 | 1136.0 | 239.21 Thousand |
| 01 Dec, 2025 | 1128.0 | 1136.0 | 1124.66 | 1134.0 | 286.82 Thousand |
| 28 Nov, 2025 | 1135.2 | 1142.0 | 1124.0 | 1138.0 | 270.23 Thousand |
| 27 Nov, 2025 | 1136.0 | 1138.0 | 1130.0 | 1136.0 | 145.62 Thousand |
| 26 Nov, 2025 | 1130.0 | 1140.0 | 1126.0 | 1136.0 | 790.51 Thousand |
| 25 Nov, 2025 | 1124.0 | 1126.0 | 1112.0 | 1122.0 | 492.34 Thousand |
| 24 Nov, 2025 | 1108.0 | 1120.0 | 1102.0 | 1114.0 | 435.81 Thousand |
| 21 Nov, 2025 | 1098.0 | 1104.0 | 1088.0 | 1098.0 | 794.12 Thousand |
| 20 Nov, 2025 | 1122.0 | 1132.0 | 1120.0 | 1122.0 | 460.99 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI