JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1096.0 | 1112.0 | 1096.0 | 1106.0 | 447.1 Thousand |
| 18 Nov, 2025 | 1094.0 | 1106.61 | 1092.0 | 1100.0 | 527.34 Thousand |
| 17 Nov, 2025 | 1118.0 | 1126.0 | 1110.0 | 1116.0 | 310.14 Thousand |
| 14 Nov, 2025 | 1114.0 | 1122.0 | 1103.05 | 1122.0 | 426.13 Thousand |
| 13 Nov, 2025 | 1140.0 | 1146.0 | 1124.0 | 1124.0 | 319.89 Thousand |
| 12 Nov, 2025 | 1144.0 | 1150.0 | 1139.28 | 1140.0 | 343.87 Thousand |
| 11 Nov, 2025 | 1126.0 | 1136.0 | 1126.0 | 1134.0 | 532.97 Thousand |
| 10 Nov, 2025 | 1116.0 | 1134.0 | 1116.0 | 1120.0 | 375.77 Thousand |
| 07 Nov, 2025 | 1120.0 | 1124.0 | 1098.0 | 1098.0 | 423.51 Thousand |
| 06 Nov, 2025 | 1138.0 | 1140.0 | 1120.0 | 1120.0 | 463.67 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI