JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1144.0 1146.0 1132.0 1140.0 237.51 Thousand
02 Jan, 2025 1130.0 1146.0 1114.0 1142.0 212.35 Thousand
31 Dec, 2024 1110.0 1130.0 1110.0 1130.0 63.17 Thousand
30 Dec, 2024 1134.0 1136.0 1112.0 1120.0 197 Thousand
27 Dec, 2024 1134.9 1144.0 1126.0 1126.0 148.28 Thousand
24 Dec, 2024 1130.0 1136.71 1125.76 1134.0 75.55 Thousand
23 Dec, 2024 1120.0 1130.0 1114.0 1126.0 218.38 Thousand
20 Dec, 2024 1117.22 1122.0 1090.0 1122.0 705.54 Thousand
19 Dec, 2024 1128.0 1128.0 1108.0 1122.0 958.83 Thousand
18 Dec, 2024 1146.2 1152.0 1140.0 1140.0 333.56 Thousand